Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 11.20 11.20 11.20 1,000
1/17/2019 11.25 11.25 10.85 1,600
1/16/2019 11.15 11.20 11.00 13,607
1/15/2019 11.00 11.00 10.56 19,133
1/14/2019 11.00 11.00 11.00 272
1/11/2019 11.00 11.00 11.00 0
1/10/2019 11.00 11.00 11.00 1,404
1/9/2019 10.80 10.80 10.80 1,000
1/8/2019 11.10 11.10 10.60 1,266
1/7/2019 11.10 11.10 11.10 0
1/4/2019 11.10 11.24 10.81 1,858
1/3/2019 11.25 11.25 10.80 1,703
1/2/2019 11.25 11.25 11.25 0
12/31/2018 11.25 11.25 11.25 1,500
12/28/2018 11.25 11.25 11.00 2,637
12/27/2018 11.00 11.00 11.00 0
12/26/2018 11.00 11.00 11.00 0
12/24/2018 11.00 12.49 11.00 5,877
12/21/2018 11.10 11.10 11.10 0