Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 11.33 11.45 11.33 1,208
3/21/2019 11.50 11.50 11.33 9,007
3/20/2019 11.50 11.50 11.50 1,100
3/19/2019 11.34 11.34 11.34 179
3/18/2019 11.60 11.60 11.60 1,150
3/15/2019 11.40 11.40 11.40 0
3/14/2019 11.40 11.40 11.40 0
3/13/2019 11.40 11.70 11.40 825
3/12/2019 11.85 11.85 11.85 143
3/11/2019 11.35 11.35 11.35 250
3/8/2019 11.35 11.35 11.35 396
3/7/2019 12.00 12.00 11.69 600
3/6/2019 11.60 11.60 11.60 1,546
3/5/2019 11.60 11.60 11.60 0
3/4/2019 11.60 11.60 11.60 5,100
3/1/2019 11.60 11.60 11.50 1,020
2/28/2019 11.50 11.50 11.50 350
2/27/2019 11.45 11.49 11.30 3,411
2/26/2019 11.49 11.49 11.25 2,189
2/25/2019 11.20 11.20 11.20 5,346