Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 11.40 11.40 11.40 0
9/12/2019 11.40 11.40 11.01 4,250
9/11/2019 11.00 11.00 11.00 1,352
9/10/2019 11.00 11.00 11.00 1,575
9/9/2019 11.00 11.16 11.00 3,226
9/6/2019 11.30 11.30 11.30 0
9/5/2019 11.30 11.30 11.30 150
9/4/2019 11.01 11.01 11.01 719
9/3/2019 11.00 11.00 11.00 0
8/30/2019 11.00 11.25 11.00 1,050
8/29/2019 11.45 11.45 11.45 0
8/28/2019 11.45 11.45 11.45 0
8/27/2019 11.45 11.45 11.45 71
8/26/2019 11.21 11.45 11.21 1,277
8/23/2019 11.20 11.20 11.20 0
8/22/2019 11.20 11.25 11.05 10,978
8/21/2019 11.10 11.10 11.10 0
8/20/2019 11.10 11.15 11.10 6,354
8/19/2019 11.25 11.25 11.25 2,100