Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 11.31 11.45 11.30 2,962
7/15/2019 11.30 11.38 11.13 50,400
7/12/2019 11.30 11.30 11.30 0
7/11/2019 11.30 11.30 11.30 0
7/10/2019 11.30 11.30 11.30 1,350
7/9/2019 11.25 11.25 11.25 2,300
7/8/2019 11.30 11.30 11.30 0
7/5/2019 11.30 11.30 11.30 0
7/3/2019 11.30 11.30 11.25 12,000
7/2/2019 11.25 11.25 11.25 2,100
7/1/2019 11.20 11.25 11.20 1,108
6/28/2019 11.10 11.20 11.10 5,760
6/27/2019 11.25 11.25 11.25 0
6/26/2019 11.25 11.25 11.10 4,872
6/25/2019 11.30 11.30 11.20 11,817
6/24/2019 11.15 11.15 11.15 10,000
6/21/2019 11.25 11.25 11.15 3,500
6/20/2019 11.15 11.15 11.11 2,220
6/19/2019 11.10 11.10 11.10 0
6/18/2019 11.10 11.10 11.10 1,000