Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 11.25 11.25 11.25 16,300
5/22/2019 11.16 11.16 11.16 2,200
5/21/2019 11.25 11.25 11.17 6,300
5/20/2019 11.16 11.16 11.16 851
5/17/2019 11.25 11.25 11.25 100
5/16/2019 11.21 11.21 11.21 0
5/15/2019 11.21 11.21 11.21 0
5/14/2019 11.21 11.21 11.21 0
5/13/2019 11.21 11.21 11.21 0
5/10/2019 11.21 11.21 11.21 1,093
5/9/2019 11.21 11.21 11.21 457
5/8/2019 11.25 11.25 11.20 2,756
5/7/2019 11.25 11.25 11.20 700
5/6/2019 11.20 11.20 11.13 2,388
5/3/2019 11.35 11.35 11.35 300
5/2/2019 11.30 11.30 11.25 4,800
5/1/2019 11.12 11.28 11.12 2,216
4/30/2019 11.11 11.11 11.11 0
4/29/2019 11.11 11.32 11.11 4,022
4/26/2019 11.25 11.25 11.25 0