Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 12.24 12.25 12.19 11,700
11/19/2019 12.15 12.18 12.15 9,225
11/18/2019 12.11 12.14 12.11 3,190
11/15/2019 12.14 12.14 12.14 100
11/14/2019 12.14 12.14 12.14 100
11/13/2019 12.00 12.10 12.00 1,898
11/12/2019 12.10 12.15 12.10 13,000
11/11/2019 12.05 12.05 12.05 257
11/8/2019 12.10 12.10 12.10 0
11/7/2019 12.10 12.16 12.05 13,592
11/6/2019 12.13 12.13 12.13 718
11/5/2019 12.05 12.05 12.05 740
11/4/2019 12.00 12.08 11.97 29,416
11/1/2019 12.01 12.20 11.91 11,325
10/31/2019 11.92 12.10 11.92 1,323
10/30/2019 12.10 12.15 12.10 702
10/29/2019 12.05 12.25 11.70 9,587
10/28/2019 11.69 11.69 11.51 5,285
10/25/2019 11.51 11.51 11.51 3,505
10/24/2019 11.50 11.50 11.50 142