Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 7.02 7.18 7.02 1,200
7/10/2020 7.10 7.10 7.10 100
7/9/2020 7.01 7.05 7.01 30,500
7/8/2020 7.15 7.16 7.01 950
7/7/2020 7.01 7.10 7.01 5,165
7/6/2020 7.07 7.25 7.07 4,370
7/2/2020 7.06 7.20 7.06 9,300
7/1/2020 7.34 7.34 7.34 0
6/30/2020 7.34 7.49 7.00 23,057
6/29/2020 7.27 7.27 7.26 2,600
6/26/2020 7.25 7.38 7.25 400
6/25/2020 7.26 7.44 7.26 11,500
6/24/2020 7.31 7.40 7.31 400
6/23/2020 7.35 7.45 7.35 5,200
6/22/2020 7.40 7.43 7.40 2,300
6/19/2020 7.46 7.57 7.46 1,501
6/18/2020 7.48 7.61 7.48 1,900
6/17/2020 7.50 7.76 7.50 3,060
6/16/2020 7.71 7.74 7.71 1,016
6/15/2020 7.75 7.87 7.72 5,000