Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 12.20 12.20 12.00 21,356
2/25/2020 12.25 12.25 12.25 1,284
2/24/2020 12.10 12.47 12.00 21,072
2/21/2020 12.55 12.55 12.55 0
2/20/2020 12.55 12.55 12.55 0
2/19/2020 12.55 12.55 12.50 30,175
2/18/2020 12.57 12.57 12.57 0
2/14/2020 12.57 12.57 12.57 0
2/13/2020 12.57 12.65 12.50 2,900
2/12/2020 12.72 12.72 12.60 3,100
2/11/2020 12.61 12.75 12.55 14,803
2/10/2020 12.70 12.75 12.53 37,200
2/7/2020 12.76 12.76 12.76 0
2/6/2020 12.76 12.77 12.70 52,682
2/5/2020 12.75 12.75 12.75 4,300
2/4/2020 12.75 12.75 12.62 3,200
2/3/2020 12.62 12.62 12.62 0
1/31/2020 12.62 12.79 12.62 322
1/30/2020 12.75 12.75 12.67 8,000
1/29/2020 12.70 12.80 12.69 64,770